Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 335.0 345.0 335.0 341.9 7057.00
13 Dec, 2023 343.9 349.8 335.0 336.6 10.33 Thousand
12 Dec, 2023 348.85 354.0 341.5 342.05 7428.00
11 Dec, 2023 352.0 353.6 346.05 349.0 5744.00
08 Dec, 2023 354.1 361.2 348.1 353.65 4663.00
07 Dec, 2023 358.05 360.0 347.45 356.0 15.37 Thousand
06 Dec, 2023 375.75 375.75 357.15 363.85 19.53 Thousand
05 Dec, 2023 373.8 387.95 355.15 375.85 62.07 Thousand
04 Dec, 2023 428.2 451.25 426.35 446.8 70.91 Thousand
01 Dec, 2023 424.95 428.5 415.15 422.85 21.86 Thousand