Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 414.95 414.95 405.3 408.55 8196.00
13 Nov, 2023 415.95 416.0 405.0 407.3 5879.00
10 Nov, 2023 409.85 410.4 401.05 402.65 4338.00
09 Nov, 2023 410.5 415.0 401.8 404.2 11.02 Thousand
08 Nov, 2023 404.95 410.2 398.0 408.65 6528.00
07 Nov, 2023 404.95 408.8 399.4 405.75 5930.00
06 Nov, 2023 396.25 405.95 395.75 401.75 5577.00
03 Nov, 2023 402.45 410.05 396.45 403.45 26.18 Thousand
02 Nov, 2023 392.55 395.75 385.2 394.9 4689.00
01 Nov, 2023 386.0 392.65 383.2 384.85 3908.00