Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 406.1 406.1 393.1 394.65 10.73 Thousand
27 Sep, 2023 404.5 407.25 396.0 398.1 12.23 Thousand
26 Sep, 2023 400.0 401.85 396.0 399.75 2214.00
25 Sep, 2023 408.0 408.0 393.7 395.9 11.64 Thousand
22 Sep, 2023 404.0 405.5 399.8 401.65 6837.00
21 Sep, 2023 400.15 410.45 400.15 402.55 10.59 Thousand
20 Sep, 2023 402.5 411.75 402.5 405.35 5685.00
18 Sep, 2023 408.35 412.95 404.0 408.15 15.47 Thousand
15 Sep, 2023 411.05 415.35 405.5 408.3 10.42 Thousand
14 Sep, 2023 419.15 419.15 409.7 411.9 7617.00