Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 391.9 408.0 391.9 404.3 7905.00
12 Oct, 2023 399.95 399.95 391.05 395.1 7742.00
11 Oct, 2023 406.6 406.6 395.0 397.5 3476.00
10 Oct, 2023 405.95 406.3 397.3 398.6 17.14 Thousand
09 Oct, 2023 411.85 412.0 397.5 399.95 7119.00
06 Oct, 2023 403.4 415.15 401.4 412.6 15.43 Thousand
05 Oct, 2023 400.05 406.5 400.0 403.05 2088.00
04 Oct, 2023 385.25 403.5 385.25 401.35 4744.00
03 Oct, 2023 406.0 406.0 391.8 394.35 3929.00
29 Sep, 2023 394.6 403.0 392.35 394.4 6765.00