Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 355.7 357.0 352.05 353.4 2559.00
25 Apr, 2024 357.75 357.75 352.85 355.1 3961.00
24 Apr, 2024 356.75 358.75 350.0 352.15 12.15 Thousand
23 Apr, 2024 353.65 362.6 352.65 354.15 5449.00
22 Apr, 2024 361.8 364.2 356.25 358.8 5936.00
19 Apr, 2024 363.35 364.7 357.0 358.2 12.87 Thousand
18 Apr, 2024 368.4 370.0 363.4 364.7 10.02 Thousand
16 Apr, 2024 351.1 370.0 351.1 368.15 8347.00
15 Apr, 2024 358.3 365.8 356.45 362.2 7682.00
12 Apr, 2024 374.25 375.5 365.75 366.8 6158.00