Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 328.95 331.0 322.0 323.2 13.74 Thousand
07 Jun, 2024 314.0 327.85 306.9 325.7 33.19 Thousand
06 Jun, 2024 310.8 331.05 310.8 323.95 13.66 Thousand
05 Jun, 2024 312.0 322.65 297.15 320.3 7324.00
04 Jun, 2024 316.65 317.3 284.05 299.75 16.99 Thousand
03 Jun, 2024 321.0 321.0 311.0 315.55 15.92 Thousand
31 May, 2024 322.8 325.0 306.4 309.6 36.09 Thousand
30 May, 2024 337.0 337.0 320.15 322.45 26.91 Thousand
29 May, 2024 334.9 340.2 331.75 335.35 21.56 Thousand
28 May, 2024 338.2 345.0 333.1 334.9 21.46 Thousand