The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)
INR 130.15
(1.01%)
INR 130.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 133.65 | 133.75 | 130.15 | 132.8 | 38.11 Thousand |
| 02 May, 2025 | 129.55 | 132.15 | 128.2 | 130.15 | 52.23 Thousand |
| 30 Apr, 2025 | 132.75 | 132.9 | 128.05 | 128.85 | 44.14 Thousand |
| 29 Apr, 2025 | 134.85 | 136.4 | 132.4 | 132.65 | 35.19 Thousand |
| 28 Apr, 2025 | 133.0 | 135.25 | 132.05 | 133.4 | 29.96 Thousand |
| 25 Apr, 2025 | 139.9 | 140.25 | 132.1 | 134.3 | 144.05 Thousand |
| 24 Apr, 2025 | 140.4 | 142.45 | 138.3 | 138.85 | 96.92 Thousand |
| 23 Apr, 2025 | 141.0 | 142.35 | 136.3 | 140.45 | 99.68 Thousand |
| 22 Apr, 2025 | 139.0 | 141.4 | 136.7 | 140.15 | 80.89 Thousand |
| 21 Apr, 2025 | 136.0 | 139.0 | 135.5 | 137.65 | 68.19 Thousand |
5939
ORISSAMINE
7878
UNVC
ORVR3
MBUU