The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)

INR 132.65

(4.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 129.25 133.35 128.95 132.65 36.7 Thousand
11 Apr, 2025 127.65 128.15 125.95 126.8 55.14 Thousand
09 Apr, 2025 126.3 128.3 122.4 123.85 69.03 Thousand
08 Apr, 2025 126.3 128.45 124.2 127.05 52.89 Thousand
07 Apr, 2025 121.85 125.6 117.25 124.65 87.23 Thousand
04 Apr, 2025 140.5 140.95 129.25 130.8 172.05 Thousand
03 Apr, 2025 134.05 141.6 134.05 140.55 174.91 Thousand
02 Apr, 2025 134.8 139.1 130.65 136.65 130.83 Thousand
01 Apr, 2025 129.75 135.5 128.9 134.65 98.95 Thousand
28 Mar, 2025 131.65 136.8 129.15 129.8 332.53 Thousand