The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)
INR 207.65
(-0.76%)
INR 207.65
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 195.55 | 198.85 | 193.5 | 194.05 | 64.64 Thousand |
| 02 Jan, 2025 | 196.5 | 198.25 | 193.0 | 195.9 | 64.15 Thousand |
| 01 Jan, 2025 | 190.95 | 198.7 | 190.35 | 195.6 | 116.67 Thousand |
| 31 Dec, 2024 | 186.0 | 190.9 | 180.65 | 188.8 | 93.04 Thousand |
| 30 Dec, 2024 | 194.1 | 194.1 | 184.9 | 185.7 | 64.71 Thousand |
| 27 Dec, 2024 | 192.85 | 195.5 | 190.45 | 192.35 | 115.69 Thousand |
| 26 Dec, 2024 | 197.05 | 198.0 | 192.0 | 193.6 | 1.03 Million |
| 24 Dec, 2024 | 198.05 | 200.0 | 195.0 | 198.5 | 76 Thousand |
| 23 Dec, 2024 | 204.1 | 204.7 | 193.0 | 197.7 | 146.06 Thousand |
| 20 Dec, 2024 | 206.65 | 209.2 | 200.05 | 201.05 | 87.48 Thousand |
5939
ORISSAMINE
7878
UNVC
ORVR3
MBUU