The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)
INR 130.15
(1.01%)
INR 130.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 148.4 | 149.75 | 144.9 | 145.45 | 235.47 Thousand |
| 27 Sep, 2023 | 144.5 | 149.35 | 143.6 | 147.35 | 241.78 Thousand |
| 26 Sep, 2023 | 143.25 | 146.6 | 142.5 | 144.0 | 128.31 Thousand |
| 25 Sep, 2023 | 145.05 | 146.15 | 141.85 | 142.2 | 139.15 Thousand |
| 22 Sep, 2023 | 139.25 | 146.85 | 138.35 | 146.15 | 300.66 Thousand |
| 21 Sep, 2023 | 145.05 | 147.3 | 138.25 | 139.0 | 244.77 Thousand |
| 20 Sep, 2023 | 146.45 | 148.15 | 143.15 | 144.6 | 322.69 Thousand |
| 18 Sep, 2023 | 150.6 | 154.35 | 147.05 | 147.75 | 455.89 Thousand |
| 15 Sep, 2023 | 152.7 | 156.9 | 148.0 | 152.85 | 792.5 Thousand |
| 14 Sep, 2023 | 164.8 | 168.5 | 151.35 | 153.1 | 3.3 Million |
5939
ORISSAMINE
7878
UNVC
ORVR3
MBUU