The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)
INR 130.15
(1.01%)
INR 130.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 156.9 | 160.85 | 154.0 | 154.95 | 226.91 Thousand |
| 16 Oct, 2023 | 154.0 | 155.0 | 150.7 | 151.95 | 106.22 Thousand |
| 13 Oct, 2023 | 155.25 | 158.45 | 152.65 | 153.2 | 152.42 Thousand |
| 12 Oct, 2023 | 154.75 | 159.0 | 153.55 | 155.4 | 295.9 Thousand |
| 11 Oct, 2023 | 151.4 | 157.85 | 150.55 | 154.5 | 335.09 Thousand |
| 10 Oct, 2023 | 143.8 | 153.0 | 142.05 | 149.95 | 608.49 Thousand |
| 09 Oct, 2023 | 140.05 | 144.6 | 140.0 | 141.3 | 147.5 Thousand |
| 06 Oct, 2023 | 145.45 | 147.15 | 143.55 | 145.45 | 195.91 Thousand |
| 05 Oct, 2023 | 143.95 | 145.0 | 138.65 | 143.8 | 218.61 Thousand |
| 04 Oct, 2023 | 142.5 | 142.65 | 134.6 | 138.8 | 243.23 Thousand |
5939
ORISSAMINE
7878
UNVC
ORVR3
MBUU