The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)
INR 130.15
(1.01%)
INR 130.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 154.8 | 154.8 | 150.25 | 150.9 | 41.25 Thousand |
| 03 Jun, 2025 | 152.25 | 158.8 | 152.25 | 155.75 | 5.65 Million |
| 02 Jun, 2025 | 155.4 | 155.6 | 152.4 | 155.45 | 22.34 Thousand |
| 30 May, 2025 | 152.75 | 155.7 | 149.05 | 154.4 | 166.22 Thousand |
| 29 May, 2025 | 154.55 | 155.4 | 152.3 | 152.75 | 61.59 Thousand |
| 28 May, 2025 | 150.45 | 157.1 | 150.45 | 154.55 | 81.71 Thousand |
| 27 May, 2025 | 151.0 | 152.6 | 149.4 | 151.35 | 92.97 Thousand |
| 26 May, 2025 | 152.0 | 153.5 | 149.7 | 151.05 | 116.12 Thousand |
| 23 May, 2025 | 147.0 | 152.6 | 145.05 | 150.9 | 207.21 Thousand |
| 22 May, 2025 | 147.8 | 150.1 | 144.55 | 146.7 | 101.66 Thousand |
5939
ORISSAMINE
7878
UNVC
ORVR3
MBUU