The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)

INR 207.65

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 207.0 207.0 201.0 203.35 89.97 Thousand
19 Nov, 2024 208.8 211.4 205.35 206.85 57.11 Thousand
18 Nov, 2024 207.95 208.6 202.0 204.65 89.76 Thousand
14 Nov, 2024 209.25 213.3 205.45 206.0 93.89 Thousand
13 Nov, 2024 216.0 220.0 206.65 207.95 299.76 Thousand
12 Nov, 2024 220.15 225.85 210.25 214.15 130.45 Thousand
11 Nov, 2024 224.95 228.6 220.0 221.25 87.73 Thousand
08 Nov, 2024 233.45 233.45 224.85 225.65 85.79 Thousand
07 Nov, 2024 237.25 241.5 230.45 231.35 315.98 Thousand
06 Nov, 2024 233.0 238.1 232.05 237.15 140.5 Thousand