The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)

INR 207.65

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 226.45 232.25 223.5 231.4 93.23 Thousand
04 Nov, 2024 235.45 235.45 225.3 226.45 78.99 Thousand
01 Nov, 2024 235.75 237.5 234.8 235.3 55.53 Thousand
31 Oct, 2024 227.0 236.2 225.55 234.85 155.71 Thousand
30 Oct, 2024 225.05 231.75 223.05 227.15 78.61 Thousand
29 Oct, 2024 220.0 224.8 218.0 223.85 78.78 Thousand
28 Oct, 2024 216.05 223.1 214.25 219.55 113.22 Thousand
25 Oct, 2024 226.55 228.15 212.05 215.5 159.44 Thousand
24 Oct, 2024 225.0 234.9 223.15 227.5 256.01 Thousand
23 Oct, 2024 221.05 231.85 221.05 225.5 239.01 Thousand