Bombay Wire Ropes Ltd (BOMBWIR.BO)

INR 66.06

(-6.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 79.6 79.6 74.6 76.23 1352.00
01 Aug, 2024 79.24 79.25 75.51 78.0 2506.00
31 Jul, 2024 74.0 77.7 74.0 77.69 1672.00
30 Jul, 2024 74.52 76.22 72.5 74.0 2032.00
29 Jul, 2024 74.14 78.49 74.12 74.52 629.00
26 Jul, 2024 76.43 78.78 73.3 74.94 1459.00
25 Jul, 2024 77.42 78.99 74.16 76.44 1879.00
24 Jul, 2024 74.34 79.0 74.34 78.06 2604.00
23 Jul, 2024 77.0 79.31 74.41 75.86 1196.00
22 Jul, 2024 81.99 81.99 75.32 77.57 2534.00