Bombay Wire Ropes Ltd (BOMBWIR.BO)
INR 66.06
(-6.94%)
INR 66.06
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 73.8 | 75.99 | 71.79 | 73.19 | 5878.00 |
| 16 Aug, 2024 | 75.48 | 75.48 | 71.41 | 75.29 | 830.00 |
| 14 Aug, 2024 | 77.0 | 77.0 | 73.01 | 75.1 | 1344.00 |
| 13 Aug, 2024 | 79.99 | 79.99 | 73.51 | 76.11 | 2917.00 |
| 12 Aug, 2024 | 79.0 | 82.56 | 74.7 | 77.77 | 1757.00 |
| 09 Aug, 2024 | 74.46 | 78.97 | 74.45 | 77.15 | 2109.00 |
| 08 Aug, 2024 | 74.16 | 75.82 | 71.11 | 74.45 | 374.00 |
| 07 Aug, 2024 | 79.0 | 79.0 | 71.2 | 72.0 | 2482.00 |
| 06 Aug, 2024 | 75.68 | 76.04 | 71.23 | 73.87 | 2028.00 |
| 05 Aug, 2024 | 72.45 | 78.99 | 72.42 | 72.42 | 2507.00 |
SHAHALLOYS
UZAPF
AIML
002513
0L3I
YORUF