Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1091.65 | 1098.0 | 1066.0 | 1090.0 | 177.00 |
| 15 Nov, 2023 | 1089.0 | 1099.0 | 1065.0 | 1065.0 | 50.00 |
| 13 Nov, 2023 | 1075.0 | 1090.0 | 1050.0 | 1089.0 | 56.00 |
| 12 Nov, 2023 | 1071.0 | 1110.0 | 1050.0 | 1100.0 | 15.00 |
| 10 Nov, 2023 | 1071.0 | 1100.0 | 1071.0 | 1071.0 | 46.00 |
| 09 Nov, 2023 | 1110.6 | 1111.0 | 1060.05 | 1070.0 | 115.00 |
| 08 Nov, 2023 | 1084.9 | 1090.0 | 1080.0 | 1082.0 | 513.00 |
| 07 Nov, 2023 | 1060.0 | 1060.0 | 1059.0 | 1059.0 | 25.00 |
| 06 Nov, 2023 | 1001.0 | 1075.0 | 1001.0 | 1050.0 | 185.00 |
| 03 Nov, 2023 | 1050.0 | 1050.0 | 1006.0 | 1050.0 | 219.00 |
WNFT
3992
TIRX
7068
CP
STAR