Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)

INR 1605.15

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1056.0 1088.0 1056.0 1088.0 15.00
17 Oct, 2023 1055.0 1105.0 1050.0 1088.0 375.00
16 Oct, 2023 1065.05 1111.0 1055.05 1055.05 136.00
13 Oct, 2023 1100.0 1140.0 1075.0 1075.0 492.00
12 Oct, 2023 1119.9 1138.5 1090.1 1130.0 145.00
11 Oct, 2023 1076.1 1098.0 1075.0 1085.0 208.00
10 Oct, 2023 1088.05 1100.0 1065.0 1075.0 196.00
09 Oct, 2023 1034.15 1100.0 1034.15 1098.9 361.00
06 Oct, 2023 1110.85 1110.85 1033.25 1100.25 364.00
05 Oct, 2023 1134.85 1134.85 1080.0 1080.0 192.00