Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)

INR 1605.15

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1005.0 1050.0 1001.0 1050.0 40.00
01 Nov, 2023 1047.0 1050.0 1047.0 1050.0 27.00
31 Oct, 2023 1000.0 1051.0 979.0 1046.9 62.00
30 Oct, 2023 999.0 1049.8 999.0 999.0 152.00
27 Oct, 2023 1025.0 1025.0 981.0 999.85 109.00
26 Oct, 2023 1000.85 1000.85 970.2 999.95 184.00
25 Oct, 2023 1022.0 1099.95 1021.25 1021.25 150.00
23 Oct, 2023 1111.9 1111.9 1075.0 1075.0 151.00
20 Oct, 2023 1079.5 1111.95 1079.5 1095.0 86.00
19 Oct, 2023 1050.0 1114.2 1039.0 1080.0 84.00