Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1242.0 | 1242.0 | 1241.9 | 1241.9 | 46.00 |
| 14 Dec, 2023 | 1243.35 | 1243.35 | 1243.0 | 1243.0 | 7.00 |
| 13 Dec, 2023 | 1172.0 | 1219.0 | 1171.5 | 1219.0 | 185.00 |
| 12 Dec, 2023 | 1195.4 | 1195.4 | 1195.4 | 1195.4 | 71.00 |
| 11 Dec, 2023 | 1220.65 | 1220.65 | 1219.75 | 1219.75 | 106.00 |
| 08 Dec, 2023 | 1270.0 | 1270.0 | 1244.6 | 1244.6 | 15.00 |
| 07 Dec, 2023 | 1268.75 | 1270.0 | 1268.75 | 1270.0 | 91.00 |
| 06 Dec, 2023 | 1294.6 | 1295.6 | 1294.6 | 1294.6 | 161.00 |
| 05 Dec, 2023 | 1321.0 | 1321.0 | 1321.0 | 1321.0 | 10.00 |
| 04 Dec, 2023 | 1371.95 | 1371.95 | 1339.95 | 1339.95 | 165.00 |
WNFT
3992
TIRX
7068
CP
STAR