Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)
INR 1605.15
(0.66%)
INR 1605.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1460.0 | 1507.0 | 1455.55 | 1507.0 | 89.00 |
| 12 Jan, 2024 | 1550.0 | 1565.8 | 1427.7 | 1500.0 | 234.00 |
| 11 Jan, 2024 | 1450.0 | 1492.05 | 1390.0 | 1492.05 | 767.00 |
| 10 Jan, 2024 | 1425.0 | 1473.8 | 1355.0 | 1421.0 | 368.00 |
| 09 Jan, 2024 | 1517.95 | 1519.65 | 1393.05 | 1513.65 | 540.00 |
| 08 Jan, 2024 | 1447.0 | 1447.3 | 1435.05 | 1447.3 | 553.00 |
| 05 Jan, 2024 | 1378.4 | 1378.4 | 1378.4 | 1378.4 | 18.00 |
| 04 Jan, 2024 | 1351.3 | 1351.4 | 1351.3 | 1351.4 | 177.00 |
| 03 Jan, 2024 | 1324.95 | 1324.95 | 1324.95 | 1324.95 | 118.00 |
| 02 Jan, 2024 | 1301.0 | 1301.0 | 1299.0 | 1299.0 | 309.00 |
WNFT
3992
TIRX
7068
CP
STAR