Bombay Cycle & Motor Agency Limited (BOMBCYC.BO)

INR 1605.15

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1301.0 1301.0 1299.0 1299.0 309.00
01 Jan, 2024 1298.0 1299.1 1272.85 1276.0 177.00
29 Dec, 2023 1298.85 1298.85 1273.4 1298.8 208.00
28 Dec, 2023 1273.4 1273.4 1273.0 1273.4 59.00
27 Dec, 2023 1248.45 1248.45 1248.45 1248.45 632.00
26 Dec, 2023 1205.0 1224.0 1205.0 1224.0 430.00
22 Dec, 2023 1225.0 1225.0 1200.0 1200.0 211.00
21 Dec, 2023 1226.0 1250.0 1201.5 1201.5 401.00
20 Dec, 2023 1276.0 1276.0 1226.0 1226.0 41.00
19 Dec, 2023 1280.0 1280.0 1251.0 1251.0 47.00