BNR Udyog Limited (BNRUDY.BO)

INR 55.27

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 56.37 57.43 54.5 54.94 5907.00
21 Nov, 2023 52.5 56.7 52.5 55.33 3988.00
20 Nov, 2023 56.45 56.45 52.35 54.4 3843.00
17 Nov, 2023 56.0 56.09 51.54 54.23 6016.00
16 Nov, 2023 53.82 53.82 51.04 53.42 3737.00
15 Nov, 2023 49.98 51.26 48.05 51.26 7727.00
13 Nov, 2023 48.44 51.81 48.03 48.82 12.55 Thousand
10 Nov, 2023 53.17 53.17 53.17 53.17 1618.00
09 Nov, 2023 55.96 55.96 55.96 55.96 3231.00
08 Nov, 2023 58.9 58.9 58.9 58.9 5658.00