INR 55.27
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 43.0 | 46.4 | 40.61 | 42.44 | 6558.00 |
19 Oct, 2023 | 43.7 | 43.7 | 40.35 | 42.24 | 5330.00 |
18 Oct, 2023 | 42.1 | 43.4 | 40.36 | 40.93 | 4200.00 |
17 Oct, 2023 | 41.51 | 43.88 | 40.37 | 42.63 | 3308.00 |
16 Oct, 2023 | 40.85 | 42.99 | 40.0 | 41.76 | 4408.00 |
13 Oct, 2023 | 40.0 | 42.25 | 39.5 | 40.04 | 993.00 |
12 Oct, 2023 | 39.78 | 42.5 | 39.0 | 41.93 | 2031.00 |
11 Oct, 2023 | 41.0 | 41.0 | 39.0 | 39.15 | 2325.00 |
10 Oct, 2023 | 40.9 | 42.5 | 37.0 | 40.88 | 2595.00 |
09 Oct, 2023 | 41.8 | 41.8 | 39.0 | 40.58 | 1420.00 |
LTE
EXP
MEL
NIBL
TIGO
OROXF