BNR Udyog Limited (BNRUDY.BO)
INR 55.27
(0.49%)
INR 55.27
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 69.69 | 69.69 | 65.01 | 68.8 | 6953.00 |
| 12 Dec, 2023 | 62.1 | 67.69 | 60.4 | 65.7 | 6927.00 |
| 11 Dec, 2023 | 57.49 | 63.23 | 56.04 | 62.0 | 7938.00 |
| 08 Dec, 2023 | 63.55 | 63.55 | 53.65 | 57.9 | 4697.00 |
| 07 Dec, 2023 | 58.0 | 62.99 | 55.15 | 59.61 | 9877.00 |
| 06 Dec, 2023 | 61.0 | 61.0 | 57.15 | 59.59 | 4215.00 |
| 05 Dec, 2023 | 63.9 | 64.0 | 58.12 | 58.81 | 10.94 Thousand |
| 04 Dec, 2023 | 59.95 | 61.33 | 56.01 | 61.17 | 7698.00 |
| 01 Dec, 2023 | 57.23 | 58.99 | 57.0 | 58.41 | 3192.00 |
| 30 Nov, 2023 | 55.65 | 59.9 | 55.65 | 57.71 | 7139.00 |
LTE
EXP
MEL
NIBL
TIGO
OROXF