BMW INDUSTRIES LIMITED (BMW.BO)

INR 46.79

(-1.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 67.55 67.55 64.85 65.45 240.93 Thousand
08 Apr, 2024 69.4 70.99 66.3 67.05 725.49 Thousand
05 Apr, 2024 58.79 68.8 57.5 67.89 1.83 Million
04 Apr, 2024 60.2 60.59 57.99 58.53 340.49 Thousand
03 Apr, 2024 60.3 60.88 59.18 59.99 227.47 Thousand
02 Apr, 2024 59.0 60.95 58.5 60.39 394.75 Thousand
01 Apr, 2024 55.89 59.5 55.89 59.19 350.01 Thousand
28 Mar, 2024 54.5 58.0 54.39 55.35 706.03 Thousand
27 Mar, 2024 55.78 57.0 53.3 53.81 638.65 Thousand
26 Mar, 2024 58.32 58.9 54.2 54.95 622.37 Thousand