BMW INDUSTRIES LIMITED (BMW.BO)

INR 46.79

(-1.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 61.45 61.45 59.0 59.34 428.54 Thousand
06 Mar, 2024 61.35 62.49 58.4 60.51 892.79 Thousand
05 Mar, 2024 63.69 65.4 61.31 62.49 1.37 Million
04 Mar, 2024 62.45 66.6 61.1 64.21 882.41 Thousand
02 Mar, 2024 61.85 63.45 61.5 61.8 138.58 Thousand
01 Mar, 2024 62.59 64.6 61.5 62.16 581.34 Thousand
29 Feb, 2024 62.15 63.25 61.2 62.06 348.56 Thousand
28 Feb, 2024 66.85 67.5 62.0 62.4 541.57 Thousand
27 Feb, 2024 67.05 69.0 66.1 66.43 223.4 Thousand
26 Feb, 2024 69.28 70.4 66.7 67.02 446.68 Thousand