BMW INDUSTRIES LIMITED (BMW.BO)

INR 46.07

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 53.03 53.56 53.03 53.47 13.51 Thousand
07 Jul, 2025 54.0 54.56 53.7 53.97 28.64 Thousand
04 Jul, 2025 53.3 54.4 53.3 54.1 112.4 Thousand
03 Jul, 2025 54.28 54.9 52.55 53.1 247.83 Thousand
02 Jul, 2025 54.51 54.98 53.4 53.94 92.59 Thousand
01 Jul, 2025 55.0 55.47 54.15 54.41 129.74 Thousand
30 Jun, 2025 55.94 56.25 54.02 54.99 204.77 Thousand
27 Jun, 2025 55.33 57.9 55.33 55.63 301.52 Thousand
26 Jun, 2025 55.49 57.19 54.69 55.62 514.41 Thousand
25 Jun, 2025 55.0 55.8 54.01 55.19 335 Thousand