BMW INDUSTRIES LIMITED (BMW.BO)

INR 46.07

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 52.15 55.99 52.0 54.81 467.72 Thousand
23 Jun, 2025 51.0 51.98 50.2 51.14 188.01 Thousand
20 Jun, 2025 52.1 52.86 51.0 51.5 331.4 Thousand
19 Jun, 2025 53.55 54.48 52.0 52.1 238.12 Thousand
18 Jun, 2025 54.45 54.7 53.6 53.89 86.96 Thousand
17 Jun, 2025 55.45 55.45 54.0 54.17 127.18 Thousand
16 Jun, 2025 56.0 56.99 54.56 55.13 240.09 Thousand
13 Jun, 2025 53.51 56.99 53.0 56.22 438.39 Thousand
12 Jun, 2025 56.85 57.43 55.21 55.37 232.06 Thousand
11 Jun, 2025 56.7 57.98 54.61 56.52 744.49 Thousand