BMW INDUSTRIES LIMITED (BMW.BO)

INR 46.79

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 56.65 59.5 56.3 58.35 578.64 Thousand
21 Mar, 2024 54.7 56.95 54.65 56.43 310.21 Thousand
20 Mar, 2024 55.77 56.25 53.76 54.19 240.39 Thousand
19 Mar, 2024 55.32 56.4 54.0 55.77 330.74 Thousand
18 Mar, 2024 53.7 56.6 53.0 55.32 430.11 Thousand
15 Mar, 2024 53.65 54.9 53.0 53.27 406.96 Thousand
14 Mar, 2024 51.0 55.0 50.5 53.08 838.38 Thousand
13 Mar, 2024 55.61 56.8 48.5 50.23 1.11 Million
12 Mar, 2024 55.75 59.19 54.05 55.03 833.55 Thousand
11 Mar, 2024 59.45 59.9 54.25 54.9 972.72 Thousand