BMW INDUSTRIES LIMITED (BMW.BO)
INR 46.07
(-1.54%)
INR 46.07
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 60.21 | 61.34 | 59.0 | 59.99 | 789.36 Thousand |
| 09 Jul, 2024 | 62.48 | 62.5 | 60.6 | 60.98 | 476.27 Thousand |
| 08 Jul, 2024 | 60.95 | 62.8 | 60.0 | 62.29 | 860.84 Thousand |
| 05 Jul, 2024 | 61.0 | 61.2 | 59.95 | 60.52 | 469.52 Thousand |
| 04 Jul, 2024 | 60.95 | 61.4 | 60.15 | 60.68 | 403.49 Thousand |
| 03 Jul, 2024 | 60.95 | 61.75 | 60.1 | 60.34 | 308.04 Thousand |
| 02 Jul, 2024 | 62.35 | 62.35 | 60.0 | 60.49 | 324.09 Thousand |
| 01 Jul, 2024 | 59.9 | 61.95 | 59.45 | 61.35 | 406.68 Thousand |
| 28 Jun, 2024 | 59.49 | 62.6 | 58.5 | 59.3 | 1.41 Million |
| 27 Jun, 2024 | 61.4 | 62.5 | 58.05 | 59.06 | 1.6 Million |
HEIDELBERG
0987
EVG
3382
TNP
RMPL-P