BMW INDUSTRIES LIMITED (BMW.BO)

INR 58.24

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 64.37 69.8 63.26 69.01 1.13 Million
13 Feb, 2024 65.75 66.68 61.0 64.82 527.68 Thousand
12 Feb, 2024 67.5 71.15 64.2 65.54 830.6 Thousand
09 Feb, 2024 73.6 73.88 69.15 71.15 896.58 Thousand
08 Feb, 2024 77.0 77.25 72.22 73.07 555.84 Thousand
07 Feb, 2024 77.64 79.0 76.0 76.83 503.62 Thousand
06 Feb, 2024 76.75 77.8 75.55 76.66 650.74 Thousand
05 Feb, 2024 72.83 79.0 71.25 75.67 1.37 Million
02 Feb, 2024 73.99 74.47 71.9 72.15 758.27 Thousand
01 Feb, 2024 72.86 75.8 72.3 73.11 911.24 Thousand