BMW INDUSTRIES LIMITED (BMW.BO)
INR 48.6
(0.85%)
INR 48.6
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 60.75 | 61.35 | 57.5 | 58.86 | 150.5 Thousand |
| 08 May, 2024 | 60.75 | 62.0 | 60.43 | 60.72 | 277.67 Thousand |
| 07 May, 2024 | 59.48 | 60.9 | 59.0 | 60.2 | 225.63 Thousand |
| 06 May, 2024 | 61.16 | 61.98 | 58.49 | 59.14 | 518.86 Thousand |
| 03 May, 2024 | 61.61 | 62.68 | 60.0 | 61.02 | 328.36 Thousand |
| 02 May, 2024 | 61.65 | 63.5 | 61.05 | 61.55 | 337.41 Thousand |
| 30 Apr, 2024 | 64.25 | 64.9 | 62.3 | 63.05 | 499.28 Thousand |
| 29 Apr, 2024 | 65.7 | 66.68 | 62.8 | 63.78 | 421.2 Thousand |
| 26 Apr, 2024 | 64.6 | 68.55 | 64.2 | 65.4 | 544.78 Thousand |
| 25 Apr, 2024 | 66.24 | 66.5 | 64.05 | 64.74 | 331.5 Thousand |
HEIDELBERG
0987
EVG
3382
TNP
RMPL-P