BMW INDUSTRIES LIMITED (BMW.BO)

INR 58.24

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 71.62 73.0 71.5 72.3 682.56 Thousand
30 Jan, 2024 73.1 74.45 71.11 71.62 1 Million
29 Jan, 2024 77.6 79.45 70.55 72.42 1.82 Million
25 Jan, 2024 81.9 82.65 76.8 77.44 1.1 Million
24 Jan, 2024 78.0 84.0 77.0 81.65 1.05 Million
23 Jan, 2024 84.7 86.0 76.15 78.24 1.53 Million
20 Jan, 2024 77.7 83.0 77.0 82.67 2.52 Million
19 Jan, 2024 70.0 76.8 69.5 75.15 2.05 Million
18 Jan, 2024 66.0 68.95 65.0 68.13 337.52 Thousand
17 Jan, 2024 66.22 68.69 65.15 66.59 331 Thousand