BMW INDUSTRIES LIMITED (BMW.BO)
INR 48.6
(0.85%)
INR 48.6
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 60.97 | 61.14 | 59.35 | 59.93 | 379.28 Thousand |
| 20 Jun, 2024 | 59.38 | 61.8 | 58.95 | 60.64 | 783.98 Thousand |
| 19 Jun, 2024 | 60.67 | 61.0 | 58.95 | 59.08 | 590.04 Thousand |
| 18 Jun, 2024 | 62.6 | 62.6 | 60.1 | 60.45 | 581.28 Thousand |
| 14 Jun, 2024 | 63.1 | 63.65 | 61.51 | 62.09 | 576.13 Thousand |
| 13 Jun, 2024 | 64.4 | 64.99 | 62.66 | 62.95 | 528.5 Thousand |
| 12 Jun, 2024 | 64.0 | 65.4 | 63.2 | 63.62 | 626.97 Thousand |
| 11 Jun, 2024 | 65.68 | 65.68 | 63.75 | 63.97 | 960.89 Thousand |
| 10 Jun, 2024 | 59.0 | 67.0 | 58.4 | 64.23 | 3.28 Million |
| 07 Jun, 2024 | 58.64 | 60.95 | 58.1 | 58.29 | 552.54 Thousand |
HEIDELBERG
0987
EVG
3382
TNP
RMPL-P