BMW INDUSTRIES LIMITED (BMW.BO)

INR 58.24

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 55.61 56.8 48.5 50.23 1.11 Million
12 Mar, 2024 55.75 59.19 54.05 55.03 833.55 Thousand
11 Mar, 2024 59.45 59.9 54.25 54.9 972.72 Thousand
07 Mar, 2024 61.45 61.45 59.0 59.34 428.54 Thousand
06 Mar, 2024 61.35 62.49 58.4 60.51 892.79 Thousand
05 Mar, 2024 63.69 65.4 61.31 62.49 1.37 Million
04 Mar, 2024 62.45 66.6 61.1 64.21 882.41 Thousand
02 Mar, 2024 61.85 63.45 61.5 61.8 138.58 Thousand
01 Mar, 2024 62.59 64.6 61.5 62.16 581.34 Thousand
29 Feb, 2024 62.15 63.25 61.2 62.06 348.56 Thousand