BMW INDUSTRIES LIMITED (BMW.BO)

INR 46.07

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 69.8 70.9 69.3 69.54 249.07 Thousand
19 Sep, 2024 71.65 72.39 67.55 69.23 576.77 Thousand
18 Sep, 2024 72.47 72.5 70.4 70.96 298.29 Thousand
17 Sep, 2024 74.3 74.9 71.11 72.47 694.75 Thousand
16 Sep, 2024 75.5 77.0 74.01 74.21 724.34 Thousand
13 Sep, 2024 74.8 75.5 73.35 74.05 568.07 Thousand
12 Sep, 2024 74.69 75.8 72.85 74.1 1.25 Million
11 Sep, 2024 72.02 74.45 71.75 73.9 1.05 Million
10 Sep, 2024 72.95 73.45 71.1 71.46 439.78 Thousand
09 Sep, 2024 70.35 72.95 70.0 72.51 677.3 Thousand