BMW INDUSTRIES LIMITED (BMW.BO)
INR 48.6
(0.85%)
INR 48.6
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 73.5 | 76.69 | 72.0 | 72.36 | 2.29 Million |
| 02 Aug, 2024 | 68.6 | 79.05 | 68.5 | 77.29 | 6.08 Million |
| 01 Aug, 2024 | 73.65 | 74.1 | 70.0 | 70.87 | 1.48 Million |
| 31 Jul, 2024 | 66.77 | 74.0 | 66.0 | 72.57 | 5.72 Million |
| 30 Jul, 2024 | 65.2 | 66.1 | 64.5 | 65.86 | 578.02 Thousand |
| 29 Jul, 2024 | 65.1 | 66.0 | 64.45 | 64.98 | 1.03 Million |
| 26 Jul, 2024 | 65.0 | 65.4 | 63.02 | 63.84 | 506.48 Thousand |
| 25 Jul, 2024 | 63.5 | 65.24 | 63.5 | 63.91 | 652.85 Thousand |
| 24 Jul, 2024 | 62.6 | 64.9 | 62.0 | 64.66 | 692.45 Thousand |
| 23 Jul, 2024 | 64.0 | 64.99 | 57.16 | 62.83 | 794.08 Thousand |
HEIDELBERG
0987
EVG
3382
TNP
RMPL-P