BMW INDUSTRIES LIMITED (BMW.BO)
INR 48.6
(0.85%)
INR 48.6
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 63.0 | 65.05 | 61.61 | 63.46 | 624.5 Thousand |
| 19 Jul, 2024 | 65.69 | 66.0 | 62.01 | 63.37 | 972.66 Thousand |
| 18 Jul, 2024 | 68.0 | 68.0 | 63.9 | 65.13 | 2.74 Million |
| 16 Jul, 2024 | 61.0 | 63.8 | 60.3 | 62.87 | 1.3 Million |
| 15 Jul, 2024 | 60.69 | 60.9 | 59.6 | 60.49 | 294.6 Thousand |
| 12 Jul, 2024 | 60.7 | 61.72 | 58.01 | 60.18 | 417.05 Thousand |
| 11 Jul, 2024 | 60.03 | 61.5 | 60.03 | 60.26 | 278.42 Thousand |
| 10 Jul, 2024 | 60.21 | 61.34 | 59.0 | 59.99 | 789.36 Thousand |
| 09 Jul, 2024 | 62.48 | 62.5 | 60.6 | 60.98 | 476.27 Thousand |
| 08 Jul, 2024 | 60.95 | 62.8 | 60.0 | 62.29 | 860.84 Thousand |
HEIDELBERG
0987
EVG
3382
TNP
RMPL-P