BMW INDUSTRIES LIMITED (BMW.BO)

INR 58.24

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 62.0 62.57 59.51 61.83 413.16 Thousand
12 Apr, 2024 64.0 67.0 63.2 63.85 391.36 Thousand
10 Apr, 2024 65.9 66.44 63.3 64.27 237.56 Thousand
09 Apr, 2024 67.55 67.55 64.85 65.45 240.93 Thousand
08 Apr, 2024 69.4 70.99 66.3 67.05 725.49 Thousand
05 Apr, 2024 58.79 68.8 57.5 67.89 1.83 Million
04 Apr, 2024 60.2 60.59 57.99 58.53 340.49 Thousand
03 Apr, 2024 60.3 60.88 59.18 59.99 227.47 Thousand
02 Apr, 2024 59.0 60.95 58.5 60.39 394.75 Thousand
01 Apr, 2024 55.89 59.5 55.89 59.19 350.01 Thousand