BMW INDUSTRIES LIMITED (BMW.BO)
INR 46.07
(-1.54%)
INR 46.07
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 62.8 | 62.8 | 59.05 | 61.73 | 291.86 Thousand |
| 01 Nov, 2024 | 61.65 | 62.25 | 61.4 | 62.02 | 83.29 Thousand |
| 31 Oct, 2024 | 60.95 | 62.0 | 60.0 | 61.16 | 111.27 Thousand |
| 30 Oct, 2024 | 58.95 | 60.75 | 58.79 | 60.41 | 157.8 Thousand |
| 29 Oct, 2024 | 57.99 | 60.07 | 57.3 | 58.91 | 163.71 Thousand |
| 28 Oct, 2024 | 57.5 | 58.5 | 57.03 | 57.78 | 168.35 Thousand |
| 25 Oct, 2024 | 57.99 | 58.77 | 56.0 | 56.72 | 295.62 Thousand |
| 24 Oct, 2024 | 60.84 | 60.84 | 55.9 | 57.79 | 348.3 Thousand |
| 23 Oct, 2024 | 58.1 | 60.5 | 56.0 | 59.82 | 308.61 Thousand |
| 22 Oct, 2024 | 61.32 | 62.0 | 57.0 | 57.76 | 517.97 Thousand |
HEIDELBERG
0987
EVG
3382
TNP
RMPL-P