BMW INDUSTRIES LIMITED (BMW.BO)

INR 48.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 71.49 72.9 70.05 71.27 567.53 Thousand
02 Sep, 2024 73.0 73.7 70.8 71.26 554.09 Thousand
30 Aug, 2024 73.0 73.68 72.2 72.72 480.51 Thousand
29 Aug, 2024 75.88 75.95 72.3 72.72 797.3 Thousand
28 Aug, 2024 76.0 77.45 75.11 75.38 968.46 Thousand
27 Aug, 2024 76.78 77.95 74.3 75.94 1.57 Million
26 Aug, 2024 73.0 76.6 72.0 75.98 2.58 Million
23 Aug, 2024 74.5 74.5 71.61 72.07 894.19 Thousand
22 Aug, 2024 72.4 73.25 71.72 72.79 1.01 Million
21 Aug, 2024 71.85 73.45 70.25 70.9 1.16 Million