INR 46.07
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 55.0 | 57.48 | 53.05 | 56.67 | 505.75 Thousand |
14 Nov, 2024 | 54.99 | 56.19 | 54.05 | 55.57 | 383.26 Thousand |
13 Nov, 2024 | 59.8 | 60.0 | 52.56 | 55.23 | 999.06 Thousand |
12 Nov, 2024 | 62.49 | 62.49 | 57.9 | 58.85 | 304.46 Thousand |
11 Nov, 2024 | 62.85 | 63.6 | 61.2 | 61.54 | 142.39 Thousand |
08 Nov, 2024 | 66.4 | 66.4 | 62.85 | 63.07 | 179.74 Thousand |
07 Nov, 2024 | 67.9 | 68.1 | 64.0 | 65.22 | 1.09 Million |
06 Nov, 2024 | 60.9 | 63.65 | 58.55 | 62.77 | 389.26 Thousand |
05 Nov, 2024 | 62.4 | 62.95 | 58.0 | 60.37 | 330.46 Thousand |
04 Nov, 2024 | 62.8 | 62.8 | 59.05 | 61.73 | 291.86 Thousand |
HEIDELBERG
0987
EVG
3382
TNP
RMPL-P