BMW INDUSTRIES LIMITED (BMW.BO)

INR 46.07

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 57.5 58.9 55.5 57.13 278.76 Thousand
18 Nov, 2024 55.0 57.48 53.05 56.67 505.75 Thousand
14 Nov, 2024 54.99 56.19 54.05 55.57 383.26 Thousand
13 Nov, 2024 59.8 60.0 52.56 55.23 999.06 Thousand
12 Nov, 2024 62.49 62.49 57.9 58.85 304.46 Thousand
11 Nov, 2024 62.85 63.6 61.2 61.54 142.39 Thousand
08 Nov, 2024 66.4 66.4 62.85 63.07 179.74 Thousand
07 Nov, 2024 67.9 68.1 64.0 65.22 1.09 Million
06 Nov, 2024 60.9 63.65 58.55 62.77 389.26 Thousand
05 Nov, 2024 62.4 62.95 58.0 60.37 330.46 Thousand