BMW INDUSTRIES LIMITED (BMW.BO)

INR 58.24

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 64.0 65.4 63.2 63.62 626.97 Thousand
11 Jun, 2024 65.68 65.68 63.75 63.97 960.89 Thousand
10 Jun, 2024 59.0 67.0 58.4 64.23 3.28 Million
07 Jun, 2024 58.64 60.95 58.1 58.29 552.54 Thousand
06 Jun, 2024 55.7 58.25 55.2 58.14 252.03 Thousand
05 Jun, 2024 51.85 56.0 51.85 55.12 248.41 Thousand
04 Jun, 2024 57.4 58.0 46.0 51.85 861.27 Thousand
03 Jun, 2024 59.8 59.8 56.85 57.03 274.87 Thousand
31 May, 2024 58.05 58.97 56.2 56.97 328.95 Thousand
30 May, 2024 58.25 59.79 57.7 58.05 160.21 Thousand