BMW INDUSTRIES LIMITED (BMW.BO)

INR 48.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 74.3 74.9 71.11 72.47 694.75 Thousand
16 Sep, 2024 75.5 77.0 74.01 74.21 724.34 Thousand
13 Sep, 2024 74.8 75.5 73.35 74.05 568.07 Thousand
12 Sep, 2024 74.69 75.8 72.85 74.1 1.25 Million
11 Sep, 2024 72.02 74.45 71.75 73.9 1.05 Million
10 Sep, 2024 72.95 73.45 71.1 71.46 439.78 Thousand
09 Sep, 2024 70.35 72.95 70.0 72.51 677.3 Thousand
06 Sep, 2024 71.5 72.14 69.6 71.0 711.91 Thousand
05 Sep, 2024 71.77 72.4 70.1 71.14 606.56 Thousand
04 Sep, 2024 70.5 72.75 70.15 71.27 332.43 Thousand