Blue Chip India Limited (BLUECHIP.BO)
INR 8.08
(-1.94%)
INR 8.08
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.01 | 6.01 | 6.0 | 6.01 | 61.22 Thousand |
| 19 Sep, 2024 | 5.9 | 5.9 | 5.89 | 5.9 | 53.1 Thousand |
| 18 Sep, 2024 | 5.78 | 5.81 | 5.7 | 5.79 | 111.71 Thousand |
| 17 Sep, 2024 | 5.83 | 5.83 | 5.61 | 5.7 | 199.32 Thousand |
| 16 Sep, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 45.15 Thousand |
| 13 Sep, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 46.8 Thousand |
| 12 Sep, 2024 | 5.3 | 5.5 | 5.3 | 5.5 | 205.86 Thousand |
| 11 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 205.86 Thousand |
| 10 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 37.68 Thousand |
| 09 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 27.54 Thousand |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF