INR 8.08
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 5.31 | 5.31 | 5.27 | 5.31 | 163.44 Thousand |
26 Aug, 2024 | 5.21 | 5.21 | 5.13 | 5.21 | 207.92 Thousand |
25 Aug, 2024 | 5.21 | 5.21 | 5.13 | 5.21 | 207.92 Thousand |
23 Aug, 2024 | 5.11 | 5.11 | 5.03 | 5.11 | 213.63 Thousand |
22 Aug, 2024 | 4.83 | 5.01 | 4.83 | 5.01 | 353.29 Thousand |
21 Aug, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 353.29 Thousand |
20 Aug, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 45.08 Thousand |
19 Aug, 2024 | 5.12 | 5.15 | 5.12 | 5.12 | 26.52 Thousand |
18 Aug, 2024 | 5.12 | 5.15 | 5.12 | 5.12 | 26.52 Thousand |
16 Aug, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 17.85 Thousand |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF