Blue Chip India Limited (BLUECHIP.BO)
INR 6.76
(0.0%)
INR 6.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.88 | 6.88 | 6.63 | 6.76 | 41.54 Thousand |
| 09 Apr, 2025 | 7.0 | 7.0 | 6.76 | 6.76 | 9578.00 |
| 08 Apr, 2025 | 7.1 | 7.1 | 6.89 | 6.89 | 14.53 Thousand |
| 07 Apr, 2025 | 7.3 | 7.3 | 7.03 | 7.03 | 8381.00 |
| 04 Apr, 2025 | 7.35 | 7.35 | 7.17 | 7.17 | 10.94 Thousand |
| 03 Apr, 2025 | 7.22 | 7.36 | 7.1 | 7.31 | 5862.00 |
| 02 Apr, 2025 | 7.39 | 7.39 | 7.11 | 7.22 | 17.54 Thousand |
| 01 Apr, 2025 | 7.2 | 7.4 | 7.12 | 7.25 | 29.15 Thousand |
| 28 Mar, 2025 | 7.42 | 7.54 | 7.26 | 7.26 | 5613.00 |
| 27 Mar, 2025 | 7.37 | 7.49 | 7.27 | 7.4 | 5613.00 |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF