Blue Chip India Limited (BLUECHIP.BO)
INR 6.39
(-1.99%)
INR 6.39
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 10.00 |
| 09 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 640.00 |
| 02 Jun, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 265.00 |
| 26 May, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 1231.00 |
| 19 May, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 500.00 |
| 12 May, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 230.00 |
| 07 May, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1625.00 |
| 06 May, 2025 | 6.3 | 6.31 | 6.18 | 6.18 | 1710.00 |
| 05 May, 2025 | 6.42 | 6.42 | 6.27 | 6.3 | 11.72 Thousand |
| 02 May, 2025 | 6.65 | 6.65 | 6.39 | 6.39 | 15.1 Thousand |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF