Blue Chip India Limited (BLUECHIP.BO)
INR 8.08
(-1.94%)
INR 8.08
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 27.8 Thousand |
| 18 Dec, 2024 | 8.56 | 8.56 | 8.24 | 8.24 | 142.71 Thousand |
| 17 Dec, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 18.2 Thousand |
| 16 Dec, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 11.42 Thousand |
| 13 Dec, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 4517.00 |
| 12 Dec, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 4925.00 |
| 11 Dec, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1472.00 |
| 10 Dec, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 4078.00 |
| 09 Dec, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 5054.00 |
| 06 Dec, 2024 | 7.3 | 7.35 | 7.3 | 7.35 | 28.08 Thousand |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF