Blue Chip India Limited (BLUECHIP.BO)
INR 6.39
(-1.99%)
INR 6.39
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.37 | 7.49 | 7.27 | 7.4 | 5613.00 |
| 26 Mar, 2025 | 7.3 | 7.49 | 7.21 | 7.37 | 26.19 Thousand |
| 25 Mar, 2025 | 7.63 | 7.63 | 7.35 | 7.35 | 8487.00 |
| 24 Mar, 2025 | 7.65 | 7.65 | 7.37 | 7.49 | 9486.00 |
| 21 Mar, 2025 | 7.23 | 7.5 | 7.23 | 7.5 | 27.02 Thousand |
| 20 Mar, 2025 | 7.58 | 7.58 | 7.32 | 7.36 | 14.77 Thousand |
| 19 Mar, 2025 | 7.52 | 7.52 | 7.25 | 7.44 | 26.88 Thousand |
| 18 Mar, 2025 | 7.11 | 7.39 | 7.11 | 7.39 | 8466.00 |
| 17 Mar, 2025 | 7.46 | 7.46 | 7.18 | 7.25 | 37.82 Thousand |
| 13 Mar, 2025 | 7.42 | 7.55 | 7.32 | 7.32 | 23.65 Thousand |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF