Blue Chip India Limited (BLUECHIP.BO)
INR 8.08
(-1.94%)
INR 8.08
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 660.00 |
| 04 Nov, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 3935.00 |
| 31 Oct, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 15.24 Thousand |
| 30 Oct, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 26.03 Thousand |
| 29 Oct, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 39.49 Thousand |
| 28 Oct, 2024 | 7.94 | 7.99 | 7.94 | 7.99 | 36.1 Thousand |
| 25 Oct, 2024 | 7.84 | 7.84 | 7.54 | 7.84 | 237.16 Thousand |
| 24 Oct, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 138.72 Thousand |
| 23 Oct, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 19.07 Thousand |
| 22 Oct, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 22.63 Thousand |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF