Blue Chip India Limited (BLUECHIP.BO)
INR 8.08
(-1.94%)
INR 8.08
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.48 | 6.48 | 6.24 | 6.24 | 104.7 Thousand |
| 04 Oct, 2024 | 6.36 | 6.36 | 6.32 | 6.36 | 139.46 Thousand |
| 03 Oct, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 85.99 Thousand |
| 01 Oct, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 55.01 Thousand |
| 30 Sep, 2024 | 5.78 | 6.0 | 5.78 | 6.0 | 125.57 Thousand |
| 27 Sep, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 21.86 Thousand |
| 26 Sep, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 26.53 Thousand |
| 25 Sep, 2024 | 6.37 | 6.37 | 6.13 | 6.13 | 119.99 Thousand |
| 24 Sep, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 60.4 Thousand |
| 23 Sep, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 36.87 Thousand |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF