INR 8.08
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 27.54 Thousand |
06 Sep, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 15.64 Thousand |
05 Sep, 2024 | 6.05 | 6.06 | 5.84 | 5.84 | 242.7 Thousand |
04 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 242.7 Thousand |
03 Sep, 2024 | 5.84 | 5.84 | 5.8 | 5.84 | 112.57 Thousand |
02 Sep, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 112.57 Thousand |
01 Sep, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 40.43 Thousand |
30 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 30.33 Thousand |
29 Aug, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 147.11 Thousand |
28 Aug, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 147.11 Thousand |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF