Blue Chip India Limited (BLUECHIP.BO)
INR 6.39
(-1.99%)
INR 6.39
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.63 | 6.63 | 6.37 | 6.52 | 8178.00 |
| 29 Apr, 2025 | 6.58 | 6.7 | 6.45 | 6.5 | 32.62 Thousand |
| 28 Apr, 2025 | 6.7 | 6.84 | 6.58 | 6.58 | 9128.00 |
| 25 Apr, 2025 | 6.89 | 6.92 | 6.71 | 6.71 | 10.22 Thousand |
| 24 Apr, 2025 | 6.62 | 6.85 | 6.62 | 6.84 | 28.73 Thousand |
| 23 Apr, 2025 | 6.75 | 6.88 | 6.7 | 6.72 | 6929.00 |
| 22 Apr, 2025 | 6.86 | 6.86 | 6.73 | 6.75 | 27.19 Thousand |
| 21 Apr, 2025 | 6.6 | 6.86 | 6.6 | 6.86 | 21.11 Thousand |
| 17 Apr, 2025 | 6.75 | 6.78 | 6.64 | 6.73 | 3274.00 |
| 16 Apr, 2025 | 6.87 | 6.87 | 6.62 | 6.75 | 31.99 Thousand |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF