Blue Chip India Limited (BLUECHIP.BO)
INR 6.39
(-1.99%)
INR 6.39
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 38.46 Thousand |
| 18 Jun, 2024 | 3.64 | 3.64 | 3.61 | 3.64 | 60.36 Thousand |
| 14 Jun, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 51.59 Thousand |
| 13 Jun, 2024 | 3.5 | 3.5 | 3.44 | 3.5 | 90.49 Thousand |
| 12 Jun, 2024 | 3.44 | 3.44 | 3.39 | 3.44 | 70.52 Thousand |
| 11 Jun, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 16.86 Thousand |
| 10 Jun, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 23.69 Thousand |
| 07 Jun, 2024 | 3.2 | 3.26 | 3.2 | 3.26 | 25.91 Thousand |
| 06 Jun, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 43.4 Thousand |
| 05 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 13.04 Thousand |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF