Blue Chip India Limited (BLUECHIP.BO)
INR 6.39
(-1.99%)
INR 6.39
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 10.48 Thousand |
| 16 Jul, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 22.32 Thousand |
| 15 Jul, 2024 | 5.0 | 5.04 | 5.0 | 5.04 | 55.51 Thousand |
| 12 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 149.01 Thousand |
| 11 Jul, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 30.71 Thousand |
| 10 Jul, 2024 | 4.9 | 4.9 | 4.72 | 4.9 | 441.65 Thousand |
| 09 Jul, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 178.07 Thousand |
| 08 Jul, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 24.68 Thousand |
| 05 Jul, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 78.5 Thousand |
| 04 Jul, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 43.25 Thousand |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF