Blue Chip India Limited (BLUECHIP.BO)
INR 8.08
(-1.94%)
INR 8.08
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 18.53 Thousand |
| 18 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 6006.00 |
| 15 Mar, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 4963.00 |
| 14 Mar, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 9027.00 |
| 13 Mar, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 21.17 Thousand |
| 12 Mar, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 8477.00 |
| 11 Mar, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 142.28 Thousand |
| 07 Mar, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 68.18 Thousand |
| 06 Mar, 2024 | 3.58 | 3.58 | 3.51 | 3.51 | 236.82 Thousand |
| 05 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 13.42 Thousand |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF